| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 11:04:47 AM | 2.160 | 0 |
| 2024-08-27 | 10:35:15 AM | 2.170 | 0 |
| 2024-08-27 | 10:04:53 AM | 2.170 | 0 |
| 2024-08-27 | 9:35:00 AM | 2.160 | 0 |
| 2024-08-27 | 9:04:49 AM | 2.190 | 0 |
| 2024-08-26 | 9:34:55 PM | 2.160 | 0 |
| 2024-08-26 | 9:04:47 PM | 2.160 | 0 |
| 2024-08-26 | 8:35:05 PM | 2.170 | 0 |
| 2024-08-26 | 8:04:46 PM | 2.170 | 0 |
| 2024-08-26 | 7:34:29 PM | 2.160 | 0 |
| 2024-08-26 | 7:04:56 PM | 2.160 | 0 |
| 2024-08-26 | 6:34:58 PM | 2.160 | 0 |
| 2024-08-26 | 6:04:47 PM | 2.170 | 0 |