| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 18:04:55 | 2.750 | 0 |
| 06/11/2024 | 17:05:09 | 2.750 | 0 |
| 06/11/2024 | 16:35:20 | 2.760 | 0 |
| 06/11/2024 | 16:05:07 | 2.780 | 0 |
| 06/11/2024 | 15:35:28 | 2.760 | 0 |
| 06/11/2024 | 15:04:48 | 2.760 | 0 |
| 06/11/2024 | 14:35:14 | 2.730 | 0 |
| 06/11/2024 | 14:04:24 | 2.700 | 0 |
| 06/11/2024 | 13:35:17 | 2.670 | 0 |
| 06/11/2024 | 13:09:09 | 2.690 | 0 |
| 06/11/2024 | 12:34:50 | 2.660 | 0 |
| 06/11/2024 | 11:35:11 | 2.660 | 0 |
| 06/11/2024 | 11:05:02 | 2.690 | 0 |