| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 3:04:32 PM | 2.420 | 0 |
| 2024-07-22 | 2:35:14 PM | 2.420 | 0 |
| 2024-07-22 | 2:04:27 PM | 2.420 | 0 |
| 2024-07-22 | 1:35:22 PM | 2.430 | 0 |
| 2024-07-22 | 1:09:02 PM | 2.420 | 0 |
| 2024-07-22 | 12:35:00 PM | 2.480 | 0 |
| 2024-07-22 | 11:35:11 AM | 2.480 | 0 |
| 2024-07-22 | 11:04:58 AM | 2.470 | 0 |
| 2024-07-22 | 10:35:18 AM | 2.490 | 0 |
| 2024-07-22 | 10:04:47 AM | 2.490 | 0 |
| 2024-07-22 | 9:35:05 AM | 2.480 | 0 |
| 2024-07-22 | 9:04:49 AM | 2.460 | 0 |