| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 3:04:40 PM | 2.630 | 0 |
| 2024-10-04 | 2:35:21 PM | 2.670 | 0 |
| 2024-10-04 | 2:04:47 PM | 2.660 | 0 |
| 2024-10-04 | 1:34:54 PM | 2.670 | 0 |
| 2024-10-04 | 1:08:47 PM | 2.670 | 0 |
| 2024-10-04 | 12:35:18 PM | 2.670 | 0 |
| 2024-10-04 | 12:04:53 PM | 2.670 | 0 |
| 2024-10-04 | 11:34:50 AM | 2.680 | 0 |
| 2024-10-04 | 11:04:48 AM | 2.680 | 0 |
| 2024-10-04 | 10:34:54 AM | 2.680 | 0 |
| 2024-10-04 | 10:04:33 AM | 2.680 | 0 |
| 2024-10-04 | 9:35:19 AM | 2.670 | 0 |
| 2024-10-04 | 9:04:42 AM | 2.680 | 0 |