| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 3:04:53 PM | 1.110 | 0 |
| 2024-09-03 | 2:35:02 PM | 1.110 | 0 |
| 2024-09-03 | 2:04:47 PM | 1.110 | 0 |
| 2024-09-03 | 1:35:27 PM | 1.110 | 0 |
| 2024-09-03 | 1:08:45 PM | 1.110 | 0 |
| 2024-09-03 | 12:35:18 PM | 1.110 | 0 |
| 2024-09-03 | 12:04:34 PM | 1.110 | 0 |
| 2024-09-03 | 11:35:26 AM | 1.110 | 0 |
| 2024-09-03 | 11:04:43 AM | 1.110 | 0 |
| 2024-09-03 | 10:35:25 AM | 1.170 | 0 |
| 2024-09-03 | 10:04:37 AM | 1.170 | 0 |
| 2024-09-03 | 9:34:54 AM | 1.150 | 0 |
| 2024-09-03 | 9:05:00 AM | 1.150 | 0 |