| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:34:54 PM | 2.720 | 0 |
| 2024-10-04 | 9:04:48 PM | 2.710 | 0 |
| 2024-10-04 | 8:34:46 PM | 2.740 | 0 |
| 2024-10-04 | 8:04:37 PM | 2.740 | 0 |
| 2024-10-04 | 7:35:05 PM | 2.720 | 0 |
| 2024-10-04 | 7:04:37 PM | 2.720 | 0 |
| 2024-10-04 | 6:34:48 PM | 2.720 | 0 |
| 2024-10-04 | 6:04:59 PM | 2.700 | 0 |
| 2024-10-04 | 5:34:43 PM | 2.720 | 0 |
| 2024-10-04 | 5:04:34 PM | 2.700 | 0 |
| 2024-10-04 | 4:35:01 PM | 2.740 | 0 |
| 2024-10-04 | 4:04:49 PM | 2.720 | 0 |
| 2024-10-04 | 3:35:26 PM | 2.670 | 0 |