| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 9:34:39 PM | 0.800 | 0 |
| 2024-06-25 | 9:04:27 PM | 0.800 | 0 |
| 2024-06-25 | 8:34:52 PM | 0.790 | 0 |
| 2024-06-25 | 8:04:38 PM | 0.800 | 0 |
| 2024-06-25 | 7:34:29 PM | 0.790 | 0 |
| 2024-06-25 | 7:04:26 PM | 0.790 | 0 |
| 2024-06-25 | 6:34:34 PM | 0.800 | 0 |
| 2024-06-25 | 6:04:20 PM | 0.790 | 0 |
| 2024-06-25 | 5:04:40 PM | 0.820 | 0 |
| 2024-06-25 | 4:34:47 PM | 0.820 | 0 |
| 2024-06-25 | 4:04:43 PM | 0.830 | 0 |
| 2024-06-25 | 3:34:57 PM | 0.830 | 0 |
| 2024-06-25 | 3:04:30 PM | 0.820 | 0 |