| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 4:34:48 PM | 0.730 | 0 |
| 2024-07-17 | 4:04:44 PM | 0.740 | 0 |
| 2024-07-17 | 3:34:55 PM | 0.740 | 0 |
| 2024-07-17 | 3:04:27 PM | 0.750 | 0 |
| 2024-07-17 | 2:34:39 PM | 0.760 | 0 |
| 2024-07-17 | 2:04:32 PM | 0.760 | 0 |
| 2024-07-17 | 1:34:56 PM | 0.760 | 0 |
| 2024-07-17 | 1:08:20 PM | 0.750 | 0 |
| 2024-07-17 | 12:34:50 PM | 0.750 | 0 |
| 2024-07-17 | 12:04:28 PM | 0.750 | 0 |
| 2024-07-17 | 11:34:59 AM | 0.750 | 0 |
| 2024-07-17 | 11:04:24 AM | 0.760 | 0 |
| 2024-07-17 | 10:34:48 AM | 0.770 | 0 |