| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 2:34:49 PM | 0.900 | 0 |
| 2024-10-16 | 2:04:19 PM | 0.900 | 0 |
| 2024-10-16 | 1:34:41 PM | 0.910 | 0 |
| 2024-10-16 | 1:08:22 PM | 0.910 | 0 |
| 2024-10-16 | 12:34:48 PM | 0.910 | 0 |
| 2024-10-16 | 12:04:43 PM | 0.910 | 0 |
| 2024-10-16 | 11:34:57 AM | 0.910 | 0 |
| 2024-10-16 | 11:04:44 AM | 0.910 | 0 |
| 2024-10-16 | 10:34:40 AM | 0.910 | 0 |
| 2024-10-16 | 10:04:20 AM | 0.900 | 0 |
| 2024-10-16 | 9:34:42 AM | 0.910 | 0 |
| 2024-10-16 | 9:04:36 AM | 0.930 | 0 |
| 2024-10-16 | 8:34:39 AM | 0.920 | 0 |