| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 4:04:27 PM | 4.640 | 0 |
| 2024-10-07 | 3:34:49 PM | 4.670 | 0 |
| 2024-10-07 | 3:05:01 PM | 4.650 | 0 |
| 2024-10-07 | 2:35:17 PM | 4.650 | 0 |
| 2024-10-07 | 2:04:47 PM | 4.650 | 0 |
| 2024-10-07 | 1:35:22 PM | 4.670 | 0 |
| 2024-10-07 | 1:08:41 PM | 4.670 | 0 |
| 2024-10-07 | 12:34:57 PM | 4.670 | 0 |
| 2024-10-07 | 12:04:48 PM | 4.670 | 0 |
| 2024-10-07 | 11:04:48 AM | 4.680 | 0 |
| 2024-10-07 | 10:34:47 AM | 4.640 | 0 |
| 2024-10-07 | 10:04:36 AM | 4.650 | 0 |
| 2024-10-07 | 9:35:12 AM | 4.650 | 0 |