| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 11:04:37 AM | 4.580 | 0 |
| 2024-10-09 | 10:35:24 AM | 4.610 | 0 |
| 2024-10-09 | 10:04:26 AM | 4.600 | 0 |
| 2024-10-09 | 9:35:07 AM | 4.590 | 0 |
| 2024-10-09 | 9:04:52 AM | 4.590 | 0 |
| 2024-10-09 | 8:34:53 AM | 4.590 | 0 |
| 2024-10-08 | 9:34:42 PM | 4.560 | 0 |
| 2024-10-08 | 9:04:32 PM | 4.580 | 0 |
| 2024-10-08 | 8:34:40 PM | 4.600 | 0 |
| 2024-10-08 | 8:04:56 PM | 4.580 | 0 |
| 2024-10-08 | 7:35:03 PM | 4.610 | 0 |
| 2024-10-08 | 7:04:37 PM | 4.610 | 0 |
| 2024-10-08 | 6:35:19 PM | 4.590 | 0 |