| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 11:04:39 AM | 4.380 | 0 |
| 2024-07-29 | 10:35:22 AM | 4.370 | 0 |
| 2024-07-29 | 10:04:40 AM | 4.370 | 0 |
| 2024-07-29 | 9:34:58 AM | 4.360 | 0 |
| 2024-07-29 | 9:04:51 AM | 4.310 | 0 |
| 2024-07-29 | 8:34:31 AM | 4.310 | 0 |
| 2024-07-26 | 9:34:59 PM | 4.390 | 0 |
| 2024-07-26 | 9:04:35 PM | 4.440 | 0 |
| 2024-07-26 | 8:35:00 PM | 4.430 | 0 |
| 2024-07-26 | 8:04:49 PM | 4.480 | 0 |
| 2024-07-26 | 7:34:27 PM | 4.440 | 0 |
| 2024-07-26 | 7:04:38 PM | 4.460 | 0 |
| 2024-07-26 | 6:35:18 PM | 4.510 | 0 |