| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.06.2024 | 21:34:28 | 63.380 | 0 |
| 25.06.2024 | 20:34:14 | 63.380 | 0 |
| 25.06.2024 | 19:35:10 | 63.390 | 0 |
| 25.06.2024 | 18:34:21 | 63.390 | 0 |
| 25.06.2024 | 16:34:34 | 63.430 | 0 |
| 25.06.2024 | 15:34:18 | 63.350 | 0 |
| 25.06.2024 | 14:34:35 | 63.320 | 0 |
| 25.06.2024 | 13:34:42 | 63.330 | 0 |
| 25.06.2024 | 12:34:19 | 63.350 | 0 |
| 25.06.2024 | 11:34:19 | 63.360 | 0 |
| 25.06.2024 | 10:34:33 | 63.380 | 0 |
| 25.06.2024 | 09:34:35 | 63.410 | 0 |
| 25.06.2024 | 08:34:09 | 63.360 | 0 |