| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:45:06 PM | 52.670 | 0 |
| 2024-11-08 | 3:45:25 PM | 52.610 | 0 |
| 2024-11-08 | 1:45:58 PM | 52.680 | 0 |
| 2024-11-08 | 11:45:23 AM | 52.350 | 0 |
| 2024-11-08 | 9:45:31 AM | 52.580 | 0 |
| 2024-11-08 | 9:00:44 AM | 52.490 | 0 |
| 2024-11-07 | 9:46:42 PM | 52.650 | 0 |
| 2024-11-07 | 7:46:09 PM | 52.650 | 0 |
| 2024-11-07 | 5:45:38 PM | 52.450 | 0 |
| 2024-11-07 | 3:45:30 PM | 52.430 | 0 |
| 2024-11-07 | 1:45:21 PM | 52.840 | 0 |
| 2024-11-07 | 11:45:38 AM | 52.970 | 0 |
| 2024-11-07 | 9:45:25 AM | 53.160 | 0 |