| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:45:35 PM | 52.840 | 0 |
| 2024-10-04 | 7:45:54 PM | 52.840 | 0 |
| 2024-10-04 | 5:46:39 PM | 52.840 | 0 |
| 2024-10-04 | 3:47:09 PM | 52.950 | 0 |
| 2024-10-04 | 1:47:03 PM | 52.560 | 0 |
| 2024-10-04 | 11:47:09 AM | 52.560 | 0 |
| 2024-10-04 | 9:47:11 AM | 52.560 | 0 |
| 2024-10-04 | 9:00:41 AM | 52.390 | 0 |
| 2024-10-03 | 9:45:13 PM | 52.410 | 0 |
| 2024-10-03 | 7:45:08 PM | 52.410 | 0 |
| 2024-10-03 | 5:46:06 PM | 52.440 | 0 |
| 2024-10-03 | 3:46:10 PM | 52.330 | 0 |
| 2024-10-03 | 1:46:31 PM | 52.520 | 0 |