| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 9:45:35 AM | 52.990 | 0 |
| 2024-11-05 | 9:00:49 AM | 53.190 | 0 |
| 2024-11-04 | 9:46:06 PM | 53.210 | 0 |
| 2024-11-04 | 7:46:02 PM | 53.210 | 0 |
| 2024-11-04 | 5:45:32 PM | 53.210 | 0 |
| 2024-11-04 | 3:45:35 PM | 53.270 | 0 |
| 2024-11-04 | 1:45:33 PM | 53.330 | 0 |
| 2024-11-04 | 11:47:00 AM | 53.350 | 0 |
| 2024-11-04 | 9:46:22 AM | 53.170 | 0 |
| 2024-11-04 | 9:00:28 AM | 53.190 | 0 |