| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.08.2024 | 21:45:08 | 52,310 | 0 |
| 30.08.2024 | 19:45:28 | 52,230 | 0 |
| 30.08.2024 | 15:46:56 | 51,500 | 0 |
| 30.08.2024 | 13:46:59 | 51,560 | 0 |
| 30.08.2024 | 11:46:51 | 51,530 | 0 |
| 30.08.2024 | 09:46:28 | 51,610 | 0 |
| 30.08.2024 | 09:00:58 | 51,570 | 0 |
| 29.08.2024 | 21:45:48 | 51,420 | 0 |
| 29.08.2024 | 19:45:40 | 51,410 | 0 |
| 29.08.2024 | 17:45:55 | 51,410 | 0 |
| 29.08.2024 | 15:46:26 | 51,440 | 0 |
| 29.08.2024 | 13:46:00 | 51,520 | 0 |
| 29.08.2024 | 11:45:10 | 51,540 | 0 |