| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:45:53 AM | 51.420 | 0 |
| 2024-08-29 | 9:01:11 AM | 51.260 | 0 |
| 2024-08-28 | 9:45:47 PM | 51.270 | 0 |
| 2024-08-28 | 7:46:34 PM | 51.250 | 0 |
| 2024-08-28 | 5:47:03 PM | 51.250 | 0 |
| 2024-08-28 | 3:45:28 PM | 51.250 | 0 |
| 2024-08-28 | 1:46:11 PM | 51.170 | 0 |
| 2024-08-28 | 11:45:43 AM | 51.230 | 0 |
| 2024-08-28 | 9:46:19 AM | 51.300 | 0 |
| 2024-08-28 | 9:00:17 AM | 51.320 | 0 |
| 2024-08-27 | 9:46:26 PM | 51.350 | 0 |
| 2024-08-27 | 7:46:41 PM | 51.350 | 0 |
| 2024-08-27 | 5:46:36 PM | 51.350 | 0 |