| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 5:46:29 PM | 56.450 | 0 |
| 2024-09-03 | 3:47:07 PM | 56.420 | 0 |
| 2024-09-03 | 1:46:20 PM | 56.390 | 0 |
| 2024-09-03 | 11:45:09 AM | 56.390 | 0 |
| 2024-09-03 | 9:47:18 AM | 56.390 | 0 |
| 2024-09-03 | 9:00:51 AM | 56.390 | 0 |
| 2024-09-02 | 9:45:30 PM | 56.330 | 0 |
| 2024-09-02 | 7:45:24 PM | 56.330 | 0 |
| 2024-09-02 | 5:47:23 PM | 56.340 | 0 |
| 2024-09-02 | 3:47:21 PM | 56.340 | 0 |