| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:45:02 AM | 56.530 | 0 |
| 2024-10-10 | 9:45:13 AM | 56.530 | 0 |
| 2024-10-10 | 9:02:51 AM | 56.490 | 0 |
| 2024-10-09 | 9:45:25 PM | 56.560 | 0 |
| 2024-10-09 | 7:45:58 PM | 56.560 | 0 |
| 2024-10-09 | 5:46:06 PM | 56.560 | 0 |
| 2024-10-09 | 3:47:00 PM | 56.560 | 0 |
| 2024-10-09 | 1:46:25 PM | 56.570 | 0 |
| 2024-10-09 | 11:46:18 AM | 56.540 | 0 |
| 2024-10-09 | 9:46:23 AM | 56.540 | 0 |
| 2024-10-09 | 9:00:19 AM | 56.490 | 0 |
| 2024-10-08 | 9:46:20 PM | 56.550 | 0 |
| 2024-10-08 | 7:46:42 PM | 56.550 | 0 |