| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:46:53 PM | 102.110 | 0 |
| 2024-07-26 | 7:46:53 PM | 102.110 | 0 |
| 2024-07-26 | 5:45:48 PM | 102.110 | 0 |
| 2024-07-26 | 3:46:00 PM | 102.100 | 0 |
| 2024-07-26 | 1:45:07 PM | 102.040 | 0 |
| 2024-07-26 | 11:45:41 AM | 102.020 | 0 |
| 2024-07-26 | 9:45:30 AM | 102.080 | 0 |
| 2024-07-26 | 9:05:33 AM | 102.120 | 0 |
| 2024-07-25 | 9:46:14 PM | 102.120 | 0 |
| 2024-07-25 | 7:46:47 PM | 102.120 | 0 |
| 2024-07-25 | 5:46:28 PM | 102.120 | 0 |
| 2024-07-25 | 3:46:27 PM | 102.120 | 0 |
| 2024-07-25 | 1:47:08 PM | 102.120 | 0 |