| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:45:01 AM | 104.090 | 0 |
| 2024-09-09 | 9:00:25 AM | 103.990 | 0 |
| 2024-09-06 | 9:46:32 PM | 104.130 | 0 |
| 2024-09-06 | 7:45:51 PM | 104.130 | 0 |
| 2024-09-06 | 5:45:59 PM | 104.130 | 0 |
| 2024-09-06 | 3:46:43 PM | 104.130 | 0 |
| 2024-09-06 | 1:46:20 PM | 104.020 | 0 |
| 2024-09-06 | 11:45:25 AM | 104.020 | 0 |
| 2024-09-06 | 9:45:26 AM | 103.960 | 0 |
| 2024-09-06 | 9:01:34 AM | 103.880 | 0 |
| 2024-09-05 | 9:45:42 PM | 104.070 | 0 |
| 2024-09-05 | 7:46:11 PM | 104.070 | 0 |
| 2024-09-05 | 5:46:21 PM | 104.070 | 0 |