| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:45:44 PM | 103.550 | 0 |
| 2024-08-16 | 7:46:34 PM | 103.550 | 0 |
| 2024-08-16 | 5:46:41 PM | 103.550 | 0 |
| 2024-08-16 | 3:47:00 PM | 103.550 | 0 |
| 2024-08-16 | 1:46:53 PM | 103.550 | 0 |
| 2024-08-16 | 11:47:00 AM | 103.550 | 0 |
| 2024-08-16 | 9:46:44 AM | 103.430 | 0 |
| 2024-08-16 | 9:01:02 AM | 103.310 | 0 |
| 2024-08-15 | 9:45:54 PM | 103.400 | 0 |
| 2024-08-15 | 7:45:29 PM | 103.400 | 0 |
| 2024-08-15 | 5:45:17 PM | 103.400 | 0 |
| 2024-08-15 | 3:45:39 PM | 103.400 | 0 |
| 2024-08-15 | 1:45:31 PM | 103.200 | 0 |