| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:09:30 PM | 11.34 | 0 |
| 2024-07-29 | 8:09:23 PM | 11.35 | 0 |
| 2024-07-29 | 7:07:19 PM | 11.34 | 0 |
| 2024-07-29 | 6:18:57 PM | 11.34 | 0 |
| 2024-07-29 | 5:09:44 PM | 11.34 | 0 |
| 2024-07-29 | 4:09:33 PM | 11.31 | 0 |
| 2024-07-29 | 3:08:19 PM | 11.18 | 0 |
| 2024-07-29 | 2:15:07 PM | 11.26 | 0 |
| 2024-07-29 | 1:08:52 PM | 11.30 | 0 |
| 2024-07-29 | 12:09:53 PM | 11.32 | 0 |
| 2024-07-29 | 11:09:30 AM | 11.36 | 0 |
| 2024-07-29 | 9:21:06 AM | 11.35 | 0 |
| 2024-07-29 | 8:59:12 AM | 11.37 | 0 |