| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/06/2024 | 08:59:03 | 11.44 | 0 |
| 26/06/2024 | 21:03:23 | 11.38 | 0 |
| 26/06/2024 | 20:03:15 | 11.36 | 0 |
| 26/06/2024 | 19:03:22 | 11.40 | 0 |
| 26/06/2024 | 18:12:30 | 11.39 | 0 |
| 26/06/2024 | 17:04:53 | 11.37 | 0 |
| 26/06/2024 | 15:09:47 | 11.20 | 0 |
| 26/06/2024 | 14:18:57 | 11.37 | 0 |
| 26/06/2024 | 13:34:15 | 11.42 | 0 |
| 26/06/2024 | 13:04:52 | 11.50 | 0 |
| 26/06/2024 | 12:04:09 | 11.44 | 0 |
| 25/06/2024 | 21:09:54 | 11.36 | 0 |
| 25/06/2024 | 20:09:30 | 11.40 | 0 |