| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:09:51 PM | 10.71 | 0 |
| 2024-08-14 | 8:08:48 PM | 10.73 | 0 |
| 2024-08-14 | 7:07:15 PM | 10.74 | 0 |
| 2024-08-14 | 6:18:29 PM | 10.65 | 0 |
| 2024-08-14 | 5:09:29 PM | 10.69 | 0 |
| 2024-08-14 | 4:09:52 PM | 10.78 | 0 |
| 2024-08-14 | 3:09:07 PM | 10.81 | 0 |
| 2024-08-14 | 2:15:41 PM | 10.64 | 0 |
| 2024-08-14 | 1:13:41 PM | 10.57 | 0 |
| 2024-08-14 | 12:14:20 PM | 10.59 | 0 |
| 2024-08-14 | 11:12:08 AM | 10.55 | 0 |
| 2024-08-14 | 9:22:35 AM | 10.56 | 0 |
| 2024-08-14 | 8:59:56 AM | 10.58 | 0 |