| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:46:24 PM | 1.220 | - |
| 2024-07-12 | 9:40:39 PM | 1.230 | - |
| 2024-07-12 | 9:40:21 PM | 1.230 | - |
| 2024-07-12 | 9:38:18 PM | 1.220 | - |
| 2024-07-12 | 9:37:51 PM | 1.230 | - |
| 2024-07-12 | 8:34:53 PM | 1.220 | - |
| 2024-07-12 | 8:34:19 PM | 1.230 | - |
| 2024-07-12 | 8:29:11 PM | 1.220 | - |
| 2024-07-12 | 7:38:04 PM | 1.230 | - |
| 2024-07-12 | 7:37:12 PM | 1.220 | - |
| 2024-07-12 | 7:36:56 PM | 1.230 | - |
| 2024-07-12 | 7:36:45 PM | 1.220 | - |
| 2024-07-12 | 7:30:06 PM | 1.230 | - |