| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 4:38:57 PM | 1.380 | - |
| 2024-08-06 | 4:38:36 PM | 1.370 | - |
| 2024-08-06 | 4:33:57 PM | 1.380 | - |
| 2024-08-06 | 4:32:34 PM | 1.380 | - |
| 2024-08-06 | 4:29:15 PM | 1.380 | - |
| 2024-08-06 | 4:27:59 PM | 1.370 | - |
| 2024-08-06 | 4:26:41 PM | 1.380 | - |
| 2024-08-06 | 4:24:59 PM | 1.370 | - |
| 2024-08-06 | 4:24:19 PM | 1.380 | - |
| 2024-08-06 | 4:23:28 PM | 1.380 | - |
| 2024-08-06 | 4:21:59 PM | 1.380 | - |
| 2024-08-06 | 4:21:06 PM | 1.370 | - |
| 2024-08-06 | 4:20:37 PM | 1.380 | - |