| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:15:59 PM | 13.880 | 0 |
| 2024-07-10 | 8:07:29 PM | 13.850 | 0 |
| 2024-07-10 | 6:59:38 PM | 13.870 | 0 |
| 2024-07-10 | 5:45:10 PM | 13.870 | 0 |
| 2024-07-10 | 4:39:55 PM | 13.860 | 0 |
| 2024-07-10 | 4:33:24 PM | 13.860 | 0 |
| 2024-07-10 | 3:53:15 PM | 13.790 | 0 |
| 2024-07-10 | 3:33:50 PM | 13.790 | 0 |
| 2024-07-10 | 2:28:19 PM | 13.790 | 0 |
| 2024-07-10 | 1:14:26 PM | 13.840 | 0 |
| 2024-07-10 | 12:09:39 PM | 13.840 | 0 |
| 2024-07-10 | 11:45:49 AM | 13.830 | 0 |
| 2024-07-10 | 11:02:24 AM | 13.800 | 0 |