| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 26.06.2024 | 11:15:35 | 14,070 | 0 |
| 26.06.2024 | 10:57:43 | 14,100 | 0 |
| 26.06.2024 | 09:51:28 | 14,150 | 0 |
| 26.06.2024 | 08:45:00 | 14,120 | 0 |
| 25.06.2024 | 21:43:28 | 14,060 | 0 |
| 25.06.2024 | 21:00:19 | 14,050 | 0 |
| 25.06.2024 | 19:55:00 | 14,060 | 0 |
| 25.06.2024 | 18:52:08 | 14,060 | 0 |
| 25.06.2024 | 17:52:02 | 14,060 | 0 |
| 25.06.2024 | 16:39:23 | 14,100 | 0 |
| 25.06.2024 | 15:38:44 | 14,120 | 0 |
| 25.06.2024 | 14:25:24 | 14,160 | 0 |
| 25.06.2024 | 13:25:18 | 14,140 | 0 |