| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/07/2024 | 15:30:06 | 13.790 | 0 |
| 01/07/2024 | 14:25:02 | 13.800 | 0 |
| 01/07/2024 | 13:21:54 | 13.790 | 0 |
| 01/07/2024 | 12:08:17 | 13.780 | 0 |
| 01/07/2024 | 10:55:31 | 13.730 | 0 |
| 01/07/2024 | 09:46:23 | 13.790 | 0 |
| 01/07/2024 | 08:51:36 | 13.760 | 0 |
| 01/07/2024 | 08:31:58 | 13.760 | 0 |
| 01/07/2024 | 08:22:27 | 13.800 | 0 |