| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:46:14 PM | 13.600 | 0 |
| 2024-07-15 | 9:27:25 PM | 13.630 | 0 |
| 2024-07-15 | 8:21:47 PM | 13.600 | 0 |
| 2024-07-15 | 7:17:38 PM | 13.590 | 0 |
| 2024-07-15 | 6:02:09 PM | 13.610 | 0 |
| 2024-07-15 | 4:56:55 PM | 13.630 | 0 |
| 2024-07-15 | 3:49:56 PM | 13.670 | 0 |
| 2024-07-15 | 2:37:33 PM | 13.720 | 0 |
| 2024-07-15 | 1:35:21 PM | 13.760 | 0 |
| 2024-07-15 | 1:24:31 PM | 13.740 | 0 |
| 2024-07-15 | 12:09:14 PM | 13.750 | 0 |
| 2024-07-15 | 11:01:57 AM | 13.760 | 0 |
| 2024-07-15 | 9:49:30 AM | 13.820 | 0 |