| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:47:51 PM | 13.530 | 0 |
| 2024-07-16 | 4:36:10 PM | 13.600 | 0 |
| 2024-07-16 | 3:34:40 PM | 13.490 | 0 |
| 2024-07-16 | 2:27:52 PM | 13.540 | 0 |
| 2024-07-16 | 1:15:27 PM | 13.560 | 0 |
| 2024-07-16 | 12:07:04 PM | 13.590 | 0 |
| 2024-07-16 | 10:58:50 AM | 13.650 | 0 |
| 2024-07-16 | 9:56:51 AM | 13.650 | 0 |
| 2024-07-16 | 8:58:35 AM | 13.600 | 0 |
| 2024-07-16 | 8:32:12 AM | 13.610 | 0 |
| 2024-07-15 | 9:46:14 PM | 13.600 | 0 |
| 2024-07-15 | 9:27:25 PM | 13.630 | 0 |
| 2024-07-15 | 8:21:47 PM | 13.600 | 0 |