| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 5:33:26 PM | 13.750 | 0 |
| 2024-07-17 | 4:38:52 PM | 13.720 | 0 |
| 2024-07-17 | 4:25:56 PM | 13.700 | 0 |
| 2024-07-17 | 3:23:00 PM | 13.640 | 0 |
| 2024-07-17 | 2:13:46 PM | 13.680 | 0 |
| 2024-07-17 | 1:59:12 PM | 13.660 | 0 |
| 2024-07-17 | 11:58:40 AM | 13.690 | 0 |
| 2024-07-17 | 10:55:20 AM | 13.630 | 0 |
| 2024-07-17 | 10:42:16 AM | 13.620 | 0 |
| 2024-07-17 | 9:49:13 AM | 13.580 | 0 |
| 2024-07-17 | 9:33:22 AM | 13.540 | 0 |
| 2024-07-17 | 8:56:53 AM | 13.490 | 0 |
| 2024-07-16 | 9:47:00 PM | 13.520 | 0 |