| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:57:16 AM | 14.450 | 0 |
| 2024-08-29 | 8:54:21 AM | 14.450 | 0 |
| 2024-08-28 | 9:35:27 PM | 14.430 | 0 |
| 2024-08-28 | 9:14:52 PM | 14.420 | 0 |
| 2024-08-28 | 8:06:10 PM | 14.410 | 0 |
| 2024-08-28 | 6:53:39 PM | 14.450 | 0 |
| 2024-08-28 | 5:47:21 PM | 14.450 | 0 |
| 2024-08-28 | 5:23:47 PM | 14.480 | 0 |
| 2024-08-28 | 4:33:19 PM | 14.470 | 0 |
| 2024-08-28 | 3:59:32 PM | 14.480 | 0 |
| 2024-08-28 | 3:30:04 PM | 14.480 | 0 |
| 2024-08-28 | 2:15:34 PM | 14.450 | 0 |
| 2024-08-28 | 1:21:42 PM | 14.450 | 0 |