| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 10:58:28 AM | 14.270 | 0 |
| 2024-11-11 | 9:46:23 AM | 14.230 | 0 |
| 2024-11-11 | 9:22:17 AM | 14.200 | 0 |
| 2024-11-11 | 8:44:26 AM | 14.150 | 0 |
| 2024-11-08 | 9:46:36 PM | 14.100 | 0 |
| 2024-11-08 | 9:11:11 PM | 14.120 | 0 |
| 2024-11-08 | 7:57:47 PM | 14.050 | 0 |
| 2024-11-08 | 6:53:54 PM | 14.070 | 0 |
| 2024-11-08 | 5:39:38 PM | 14.040 | 0 |
| 2024-11-08 | 4:37:01 PM | 14.100 | 0 |
| 2024-11-08 | 3:36:51 PM | 14.100 | 0 |
| 2024-11-08 | 3:13:15 PM | 14.100 | 0 |
| 2024-11-08 | 2:31:26 PM | 14.100 | 0 |