| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:21:32 PM | 13.870 | 0 |
| 2024-11-12 | 7:12:05 PM | 13.840 | 0 |
| 2024-11-12 | 6:00:18 PM | 13.960 | 0 |
| 2024-11-12 | 4:46:43 PM | 13.950 | 0 |
| 2024-11-12 | 4:05:28 PM | 13.980 | 0 |
| 2024-11-12 | 3:39:49 PM | 14.050 | 0 |
| 2024-11-12 | 2:31:18 PM | 14.070 | 0 |
| 2024-11-12 | 1:25:07 PM | 14.090 | 0 |
| 2024-11-12 | 12:12:59 PM | 14.090 | 0 |
| 2024-11-12 | 11:00:15 AM | 14.100 | 0 |
| 2024-11-12 | 9:56:42 AM | 14.100 | 0 |
| 2024-11-12 | 9:33:36 AM | 14.060 | 0 |
| 2024-11-12 | 9:32:38 AM | 14.060 | 0 |