| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.11.2024 | 09:53:09 | 14,210 | 0 |
| 08.11.2024 | 09:47:53 | 14,190 | 0 |
| 08.11.2024 | 08:54:54 | 14,210 | 0 |
| 07.11.2024 | 21:40:16 | 14,190 | 0 |
| 07.11.2024 | 21:21:49 | 14,210 | 0 |
| 07.11.2024 | 20:06:57 | 14,180 | 0 |
| 07.11.2024 | 19:00:40 | 14,200 | 0 |
| 07.11.2024 | 17:59:35 | 14,170 | 0 |
| 07.11.2024 | 16:59:22 | 14,210 | 0 |
| 07.11.2024 | 15:52:45 | 14,250 | 0 |
| 07.11.2024 | 14:44:21 | 14,240 | 0 |
| 07.11.2024 | 13:28:45 | 14,210 | 0 |
| 07.11.2024 | 13:05:17 | 14,190 | 0 |