| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 10:01:34 | 6.310 | 0 |
| 10/07/2024 | 09:52:10 | 6.310 | 0 |
| 10/07/2024 | 08:59:52 | 6.280 | 0 |
| 10/07/2024 | 08:24:22 | 6.270 | 0 |
| 09/07/2024 | 21:47:27 | 6.250 | 0 |
| 09/07/2024 | 21:05:59 | 6.290 | 0 |
| 09/07/2024 | 19:57:36 | 6.420 | 0 |
| 09/07/2024 | 18:46:33 | 6.450 | 0 |
| 09/07/2024 | 17:42:30 | 6.410 | 0 |
| 09/07/2024 | 17:39:40 | 6.360 | 0 |
| 09/07/2024 | 16:30:52 | 6.300 | 0 |
| 09/07/2024 | 15:24:50 | 6.390 | 0 |