| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 10:56:38 AM | 5.520 | 0 |
| 2024-08-09 | 9:51:54 AM | 5.470 | 0 |
| 2024-08-09 | 8:45:37 AM | 5.420 | 0 |
| 2024-08-09 | 8:44:32 AM | 5.420 | 0 |
| 2024-08-08 | 9:36:55 PM | 5.410 | 0 |
| 2024-08-08 | 9:11:27 PM | 5.470 | 0 |
| 2024-08-08 | 8:02:52 PM | 5.490 | 0 |
| 2024-08-08 | 6:49:24 PM | 5.400 | 0 |
| 2024-08-08 | 5:38:39 PM | 5.520 | 0 |
| 2024-08-08 | 4:31:21 PM | 5.360 | 0 |
| 2024-08-08 | 4:05:50 PM | 5.170 | 0 |
| 2024-08-08 | 3:24:43 PM | 5.270 | 0 |
| 2024-08-08 | 2:50:39 PM | 5.240 | 0 |