| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 21:00:54 | 6.440 | 0 |
| 10/07/2024 | 19:45:50 | 6.510 | 0 |
| 10/07/2024 | 18:37:45 | 6.550 | 0 |
| 10/07/2024 | 17:36:50 | 6.460 | 0 |
| 10/07/2024 | 16:33:48 | 6.290 | 0 |
| 10/07/2024 | 16:32:31 | 6.330 | 0 |
| 10/07/2024 | 15:56:20 | 6.420 | 0 |
| 10/07/2024 | 15:27:32 | 6.360 | 0 |
| 10/07/2024 | 14:22:07 | 6.340 | 0 |
| 10/07/2024 | 13:17:46 | 6.360 | 0 |
| 10/07/2024 | 12:08:53 | 6.340 | 0 |
| 10/07/2024 | 11:51:07 | 6.330 | 0 |
| 10/07/2024 | 11:08:14 | 6.340 | 0 |