| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 8:58:01 AM | 9.010 | 0 |
| 2024-09-04 | 8:26:24 AM | 9.030 | 0 |
| 2024-09-03 | 9:45:31 PM | 9.230 | 0 |
| 2024-09-03 | 8:48:13 PM | 9.270 | 0 |
| 2024-09-03 | 7:45:53 PM | 9.360 | 0 |
| 2024-09-03 | 6:37:40 PM | 9.370 | 0 |
| 2024-09-03 | 5:35:49 PM | 9.390 | 0 |
| 2024-09-03 | 4:34:16 PM | 9.330 | 0 |
| 2024-09-03 | 3:47:31 PM | 9.520 | 0 |
| 2024-09-03 | 3:33:29 PM | 9.650 | 0 |
| 2024-09-03 | 2:17:57 PM | 9.520 | 0 |
| 2024-09-03 | 1:09:06 PM | 9.550 | 0 |
| 2024-09-03 | 11:57:39 AM | 9.500 | 0 |