| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 2:20:26 PM | 186.730 | 0 |
| 2024-07-25 | 1:20:31 PM | 186.800 | 0 |
| 2024-07-25 | 12:20:33 PM | 186.730 | 0 |
| 2024-07-25 | 11:20:32 AM | 187.050 | 0 |
| 2024-07-25 | 10:20:30 AM | 186.900 | 0 |
| 2024-07-25 | 9:20:19 AM | 187.130 | 0 |
| 2024-07-25 | 8:20:22 AM | 187.040 | 0 |
| 2024-07-24 | 9:40:17 PM | 186.910 | 0 |
| 2024-07-24 | 8:20:16 PM | 186.980 | 0 |
| 2024-07-24 | 7:20:19 PM | 186.820 | 0 |
| 2024-07-24 | 6:20:44 PM | 186.900 | 0 |
| 2024-07-24 | 5:20:33 PM | 186.810 | 0 |
| 2024-07-24 | 4:20:55 PM | 186.690 | 0 |