| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:40:17 PM | 185.980 | 0 |
| 2024-09-03 | 8:20:22 PM | 186.300 | 0 |
| 2024-09-03 | 7:20:27 PM | 186.200 | 0 |
| 2024-09-03 | 6:20:52 PM | 186.150 | 0 |
| 2024-09-03 | 5:20:32 PM | 186.370 | 0 |
| 2024-09-03 | 4:20:49 PM | 186.310 | 0 |
| 2024-09-03 | 3:20:44 PM | 186.110 | 0 |
| 2024-09-03 | 2:20:36 PM | 186.460 | 0 |
| 2024-09-03 | 1:20:29 PM | 186.440 | 0 |
| 2024-09-03 | 12:20:35 PM | 186.440 | 0 |
| 2024-09-03 | 11:20:41 AM | 186.440 | 0 |
| 2024-09-03 | 10:20:20 AM | 186.220 | 0 |
| 2024-09-03 | 9:20:20 AM | 186.060 | 0 |