| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 11:20:34 AM | 186.880 | 0 |
| 2024-07-26 | 10:20:20 AM | 186.950 | 0 |
| 2024-07-26 | 9:20:38 AM | 186.900 | 0 |
| 2024-07-26 | 8:20:24 AM | 186.860 | 0 |
| 2024-07-25 | 9:40:20 PM | 186.900 | 0 |
| 2024-07-25 | 8:20:21 PM | 187.080 | 0 |
| 2024-07-25 | 7:20:22 PM | 187.090 | 0 |
| 2024-07-25 | 6:20:55 PM | 187.080 | 0 |
| 2024-07-25 | 5:20:44 PM | 187.000 | 0 |
| 2024-07-25 | 4:20:54 PM | 187.200 | 0 |
| 2024-07-25 | 3:20:39 PM | 186.710 | 0 |
| 2024-07-25 | 2:20:26 PM | 186.730 | 0 |
| 2024-07-25 | 1:20:31 PM | 186.800 | 0 |