| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 8:05:23 AM | 10.300 | 0 |
| 2024-09-10 | 9:35:33 PM | 10.320 | 0 |
| 2024-09-10 | 9:00:22 PM | 10.320 | 0 |
| 2024-09-10 | 8:35:49 PM | 10.300 | 0 |
| 2024-09-10 | 8:00:38 PM | 10.420 | 0 |
| 2024-09-10 | 7:36:00 PM | 10.390 | 0 |
| 2024-09-10 | 7:00:31 PM | 10.420 | 0 |
| 2024-09-10 | 6:35:42 PM | 10.400 | 0 |
| 2024-09-10 | 6:00:46 PM | 10.390 | 0 |
| 2024-09-10 | 5:50:31 PM | 10.380 | 0 |
| 2024-09-10 | 5:42:27 PM | 10.340 | 0 |
| 2024-09-10 | 5:20:46 PM | 10.310 | 0 |
| 2024-09-10 | 5:00:37 PM | 10.300 | 0 |