| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 13:20:20 | 8.110 | 0 |
| 12/07/2024 | 13:00:27 | 8.140 | 0 |
| 12/07/2024 | 12:50:42 | 8.150 | 0 |
| 12/07/2024 | 12:35:30 | 8.140 | 0 |
| 12/07/2024 | 12:20:54 | 8.150 | 0 |
| 12/07/2024 | 12:01:08 | 8.150 | 0 |
| 12/07/2024 | 11:50:49 | 8.140 | 0 |
| 12/07/2024 | 11:35:23 | 8.160 | 0 |
| 12/07/2024 | 11:20:49 | 8.150 | 0 |
| 12/07/2024 | 11:00:35 | 8.150 | 0 |
| 12/07/2024 | 10:50:28 | 8.180 | 0 |
| 12/07/2024 | 10:35:34 | 8.190 | 0 |
| 12/07/2024 | 10:21:16 | 8.220 | 0 |