| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 16:35:38 | 8.280 | 0 |
| 12.07.2024 | 16:21:08 | 8.330 | 0 |
| 12.07.2024 | 16:00:58 | 8.240 | 0 |
| 12.07.2024 | 15:50:28 | 8.180 | 0 |
| 12.07.2024 | 15:35:41 | 8.080 | 0 |
| 12.07.2024 | 15:21:17 | 8.090 | 0 |
| 12.07.2024 | 15:00:35 | 8.070 | 0 |
| 12.07.2024 | 14:51:01 | 8.090 | 0 |
| 12.07.2024 | 14:35:27 | 8.100 | 0 |
| 12.07.2024 | 14:20:29 | 8.050 | 0 |
| 12.07.2024 | 14:00:46 | 8.100 | 0 |
| 12.07.2024 | 13:50:44 | 8.100 | 0 |
| 12.07.2024 | 13:35:47 | 8.100 | 0 |