| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 11:18:09 | 104.580 | 0 |
| 09/07/2024 | 10:54:12 | 104.640 | 0 |
| 09/07/2024 | 10:18:23 | 104.650 | 0 |
| 09/07/2024 | 09:57:49 | 104.650 | 0 |
| 08/07/2024 | 19:31:32 | 104.330 | 0 |
| 08/07/2024 | 19:22:42 | 104.330 | 0 |
| 08/07/2024 | 18:32:02 | 104.390 | 0 |
| 08/07/2024 | 17:23:46 | 104.470 | 0 |
| 08/07/2024 | 16:45:44 | 104.530 | 0 |
| 08/07/2024 | 15:48:28 | 104.590 | 0 |
| 08/07/2024 | 15:16:25 | 104.530 | 0 |
| 08/07/2024 | 14:20:19 | 104.660 | 0 |
| 08/07/2024 | 13:31:11 | 104.660 | 0 |