| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 7:35:55 PM | 103.170 | 0 |
| 2024-09-10 | 7:09:08 PM | 103.110 | 0 |
| 2024-09-10 | 6:11:06 PM | 103.110 | 0 |
| 2024-09-10 | 5:21:34 PM | 103.220 | 0 |
| 2024-09-10 | 4:48:53 PM | 103.150 | 0 |
| 2024-09-10 | 4:32:24 PM | 103.150 | 0 |
| 2024-09-10 | 4:26:40 PM | 103.150 | 0 |
| 2024-09-10 | 3:59:17 PM | 103.290 | 0 |
| 2024-09-10 | 3:05:37 PM | 103.550 | 0 |
| 2024-09-10 | 2:14:37 PM | 103.490 | 0 |
| 2024-09-10 | 1:28:55 PM | 103.490 | 0 |
| 2024-09-10 | 12:29:24 PM | 103.550 | 0 |
| 2024-09-10 | 11:36:31 AM | 103.610 | 0 |