| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 7:35:15 PM | 103.250 | 0 |
| 2024-08-14 | 7:17:02 PM | 103.250 | 0 |
| 2024-08-14 | 6:33:50 PM | 103.250 | 0 |
| 2024-08-14 | 6:20:27 PM | 103.310 | 0 |
| 2024-08-14 | 5:27:56 PM | 103.300 | 0 |
| 2024-08-14 | 4:41:31 PM | 103.300 | 0 |
| 2024-08-14 | 3:50:15 PM | 103.300 | 0 |
| 2024-08-14 | 3:46:57 PM | 103.300 | 0 |
| 2024-08-14 | 2:59:28 PM | 103.300 | 0 |
| 2024-08-14 | 2:11:38 PM | 103.250 | 0 |
| 2024-08-14 | 1:24:29 PM | 103.250 | 0 |
| 2024-08-14 | 12:26:24 PM | 103.220 | 0 |
| 2024-08-14 | 12:19:24 PM | 103.220 | 0 |