| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 4:33:08 PM | 103.460 | 0 |
| 2024-08-15 | 3:59:23 PM | 103.460 | 0 |
| 2024-08-15 | 3:13:55 PM | 103.400 | 0 |
| 2024-08-15 | 2:44:44 PM | 103.340 | 0 |
| 2024-08-15 | 2:35:41 PM | 103.280 | 0 |
| 2024-08-15 | 2:16:45 PM | 103.200 | 0 |
| 2024-08-15 | 1:26:32 PM | 103.110 | 0 |
| 2024-08-15 | 12:35:08 PM | 103.110 | 0 |
| 2024-08-15 | 11:37:42 AM | 103.170 | 0 |
| 2024-08-15 | 11:02:08 AM | 103.170 | 0 |
| 2024-08-15 | 10:47:12 AM | 103.170 | 0 |
| 2024-08-15 | 10:05:33 AM | 103.230 | 0 |
| 2024-08-15 | 9:48:06 AM | 103.170 | 0 |