| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 11:40:45 AM | 103.220 | 0 |
| 2024-08-14 | 10:44:46 AM | 103.160 | 0 |
| 2024-08-14 | 9:52:47 AM | 103.210 | 0 |
| 2024-08-13 | 7:30:01 PM | 103.180 | 0 |
| 2024-08-13 | 6:31:16 PM | 103.180 | 0 |
| 2024-08-13 | 4:31:00 PM | 103.120 | 0 |
| 2024-08-13 | 4:22:38 PM | 103.120 | 0 |
| 2024-08-13 | 4:21:53 PM | 103.120 | 0 |
| 2024-08-13 | 3:49:28 PM | 103.120 | 0 |
| 2024-08-13 | 3:49:12 PM | 103.120 | 0 |
| 2024-08-13 | 2:54:56 PM | 103.180 | 0 |
| 2024-08-13 | 2:01:00 PM | 103.180 | 0 |
| 2024-08-13 | 1:10:10 PM | 103.120 | 0 |